Unusual Stock Options Activity Dashboard
At the close of January 30, 2025
Indicator Description
The indicator is updated daily and is usually updated 30 minutes after market close.
Filters: The trade has a premium of over 1 million dollars, a size larger than open interest, is an opening trade, is not deep ITM, and is a single-leg trade.
Market Tide
This chart contains QQQ's OHLC data and the aggregated net premium of all stocks.
Bullish and Bearish Trades
Top Bullish Trades (Ranked by Net Prem)
These columns are only available on a larger screen: Trade Flag, Price and Vol.
| Ticker | Prem | Side | IV |
|---|
Top Bearish Trades (Ranked by Net Prem)
These columns are only available on a larger screen: Trade Flag, Price and Vol.
| Ticker | Prem | Side | IV |
|---|
Supported Stocks (Ranked by Net Prem)
These columns are only available on a larger screen: Price and Market Cap.
| Ticker | Change % | Net Prem | Z Score | ||
|---|---|---|---|---|---|
 META |
716.37 | -2.76% | 5.43 M | 0.85 | 1.87 T |
 BABA |
126.9 | 1.74% | 2.27 M | -0.13 | 296.35 B |
 MRNA |
35.75 | 8.37% | 1.88 M | 0.93 | 12.70 B |
 HIMS |
58.5 | -3.26% | 1.50 M | 1.54 | 13.18 B |
 SMCI |
55.8 | 16.47% | 1.02 M | 0.65 | 28.05 B |
 KVUE |
22 | 0.32% | -1.01 M | - | 42.05 B |
 SEDG |
16.93 | 3.48% | -1.03 M | 1.00 | 948.06 M |
 APD |
317 | 0.28% | -1.05 M | -0.74 | 70.33 B |
 GS |
672.19 | 1.76% | -1.09 M | -0.32 | 206.12 B |
 HD |
403.31 | -1.51% | -1.24 M | -0.42 | - |
 MGM |
38.07 | -4.37% | -1.32 M | 1.00 | 11.72 B |
 NVDA |
139.4 | 0.40% | -2.35 M | -0.35 | 3.40 T |
 NFLX |
1035.85 | -2.15% | -2.80 M | -1.60 | 452.82 B |
 APP |
496 | -2.77% | -6.13 M | -1.83 | 173.47 B |
 AAL |
16.08 | 0.69% | 0 | - | 10.48 B |
 AAPL |
244.42 | -0.07% | 0 | - | 3.67 T |
 ABBV |
196.25 | 1.75% | 0 | - | 340.48 B |
 ABNB |
160.6 | -0.51% | 0 | - | 100.30 B |
 ABT |
130.18 | -0.33% | 0 | - | 226.54 B |
 ACHR |
10.67 | 3.09% | 0 | - | 5.61 B |
 ACN |
387.56 | -0.11% | 0 | - | 242.69 B |
 ADBE |
464.11 | 0.86% | 0 | - | 200.31 B |
 ADI |
220.22 | 2.61% | 0 | - | 106.48 B |
 AEM |
97.32 | 1.53% | 0 | - | 48.14 B |
 AFRM |
80.98 | 0.36% | 0 | - | 25.66 B |
 AI |
31.78 | 0.70% | 0 | - | 4.01 B |
 AKAM |
99.32 | -0.69% | 0 | - | 15.02 B |
 AKRO |
49.44 | -2.14% | 0 | - | 3.85 B |
 ALAB |
93.27 | 6.17% | 0 | - | 14.25 B |
 ALB |
83.58 | 2.92% | 0 | - | 9.55 B |
 ALK |
75.34 | -0.53% | 0 | - | 9.32 B |
 AMAT |
172 | 1.65% | 0 | - | 140.59 B |
 AMD |
114.28 | 1.04% | 0 | - | 183.28 B |
 AMGN |
292.8 | 0.56% | 0 | - | 156.19 B |
 AMZN |
226.65 | -0.89% | 0 | - | 2.42 T |
 ANET |
111.06 | 3.92% | 0 | - | 134.63 B |
 ANF |
108.84 | -2.88% | 0 | - | 5.65 B |
 APLD |
9.63 | 5.71% | 0 | - | 2.03 B |
 APLS |
28.18 | 2.85% | 0 | - | 3.41 B |
 APTV |
66.88 | -0.18% | 0 | - | 15.37 B |
 AR |
39.74 | -0.25% | 0 | - | 12.40 B |
 ARCH |
- | - | 0 | - | - |
 ARKG |
29.47 | 0.17% | 0 | - | - |
 ARKK |
66.48 | -0.81% | 0 | - | - |
 ARM |
160.32 | 0.49% | 0 | - | 168.16 B |
 ASHR |
26.77 | -1.51% | 0 | - | - |
 ASML |
744.22 | -0.98% | 0 | - | 295.68 B |
 AVGO |
228.53 | -1.94% | 0 | - | 1.09 T |
 AX |
70.3 | 0.44% | 0 | - | 4.00 B |
 AXON |
710.01 | 3.89% | 0 | - | 52.11 B |
 AXP |
312.85 | 0.58% | 0 | - | 218.52 B |
 AZN |
74.8 | 1.66% | 0 | - | 228.18 B |
 AZO |
3384.43 | -2.14% | 0 | - | 58.04 B |
 BA |
184.97 | 0.30% | 0 | - | 138.17 B |
 BAC |
46.53 | -0.92% | 0 | - | 361.06 B |
 BAH |
119.19 | 1.24% | 0 | - | 14.91 B |
 BBAI |
8.42 | -6.65% | 0 | - | 2.27 B |
 BBAR |
19.78 | -2.42% | 0 | - | 4.14 B |
 BIDU |
90.16 | -7.51% | 0 | - | 34.18 B |
 BIIB |
136.57 | -0.55% | 0 | - | 20.10 B |
 BITO |
21.85 | -3.40% | 0 | - | - |
 BITX |
49.87 | -6.92% | 0 | - | - |
 BKNG |
5141.88 | 1.93% | 0 | - | 166.95 B |
 BLDR |
147.95 | -3.87% | 0 | - | 17.71 B |
 BMRN |
64.86 | 0.02% | 0 | - | - |
 BNO |
31.07 | 1.40% | 0 | - | - |
 BOX |
35.34 | -0.03% | 0 | - | 5.08 B |
 BPMC |
92.48 | -1.55% | 0 | - | 5.88 B |
 BRKB |
- | - | 0 | - | - |
 BX |
166.74 | 1.15% | 0 | - | 126.72 B |
 BXMT |
20.53 | 0.98% | 0 | - | 3.49 B |
 C |
84.63 | 0.02% | 0 | - | 158.82 B |
 CAPR |
14.92 | -6.46% | 0 | - | 725.25 M |
 CAR |
96.5 | 6.34% | 0 | - | 3.19 B |
 CAT |
354 | 0.19% | 0 | - | 168.86 B |
 CAVA |
133.31 | 1.71% | 0 | - | 15.02 B |
 CCJ |
47.92 | 1.55% | 0 | - | 20.54 B |
 CDW |
192.46 | 1.62% | 0 | - | 25.24 B |
 CEG |
325.6 | 2.62% | 0 | - | 99.26 B |
 CENX |
21.83 | 4.25% | 0 | - | - |
 CFLT |
34.94 | 0.26% | 0 | - | 11.43 B |
 CHTR |
361.74 | 0.41% | 0 | - | 51.14 B |
 CI |
294.75 | 0.83% | 0 | - | 80.03 B |
 CL |
86.39 | 0.41% | 0 | - | 69.82 B |
 CMCSA |
36.35 | 2.71% | 0 | - | 133.81 B |
 CME |
247.85 | 0.97% | 0 | - | - |
 CMG |
54.49 | -4.54% | 0 | - | 77.36 B |
 CNC |
55.93 | -1.64% | 0 | - | 28.20 B |
 CNK |
33.06 | 1.54% | 0 | - | 3.98 B |
 CNR |
78.6 | -1.06% | 0 | - | 4.24 B |
 CNX |
30.46 | 0.89% | 0 | - | 4.49 B |
 COHR |
88.68 | 2.17% | 0 | - | 13.45 B |
 COIN |
264.63 | -3.53% | 0 | - | 69.64 B |
 CONL |
37.02 | -7.15% | 0 | - | - |
 COP |
97.45 | 1.24% | 0 | - | 124.52 B |
 CORZ |
12.39 | -0.96% | 0 | - | 3.49 B |
 COST |
1056.03 | -1.48% | 0 | - | 475.79 B |
 CRM |
328.96 | 0.74% | 0 | - | 312.50 B |
 CROX |
107.35 | -1.00% | 0 | - | 6.08 B |
 CRS |
205.83 | 9.23% | 0 | - | 9.41 B |
 CRUS |
111.2 | 1.96% | 0 | - | - |
 CRWD |
455.36 | 0.80% | 0 | - | 111.27 B |
 CSX |
33.64 | 0.81% | 0 | - | - |
 CTAS |
203.74 | -0.24% | 0 | - | 82.41 B |
 CVNA |
284.53 | -0.28% | 0 | - | 36.67 B |
 CVS |
65.57 | -0.39% | 0 | - | 82.25 B |
 CVX |
156.16 | 0.53% | 0 | - | 273.56 B |
 CYBR |
409.76 | -0.86% | 0 | - | 20.37 B |
 CYTK |
45.39 | -1.67% | 0 | - | 5.45 B |
 CZR |
39.53 | -0.58% | 0 | - | 8.45 B |
 D |
55.61 | 0.04% | 0 | - | 45.02 B |
 DAL |
64.34 | -1.61% | 0 | - | 42.24 B |
 DASH |
211.97 | -0.66% | 0 | - | 89.64 B |
 DDOG |
130.63 | -0.29% | 0 | - | 44.51 B |
 DE |
501.56 | 4.44% | 0 | - | 130.79 B |
 DECK |
155.84 | 0.50% | 0 | - | 23.54 B |
 DELL |
120.34 | 5.21% | 0 | - | 79.80 B |
 DFS |
196.28 | 0.16% | 0 | - | 49.25 B |
 DG |
75.03 | 3.40% | 0 | - | 15.96 B |
 DHI |
129.81 | -0.58% | 0 | - | 41.15 B |
 DHR |
204.53 | -0.86% | 0 | - | 148.35 B |
 DIA |
445.98 | 0.04% | 0 | - | - |
 DIS |
109.56 | -0.74% | 0 | - | 199.54 B |
 DKS |
234.64 | -1.56% | 0 | - | 19.42 B |
 DLTR |
74.52 | 4.14% | 0 | - | 15.39 B |
 DOW |
39.72 | 2.72% | 0 | - | 27.22 B |
 DPZ |
477.53 | 0.18% | 0 | - | - |
 DT |
62.37 | 1.75% | 0 | - | 18.35 B |
 DVN |
34.88 | 0.69% | 0 | - | 22.76 B |
 DXCM |
90.53 | 1.64% | 0 | - | 35.69 B |
 EA |
128.35 | -0.81% | 0 | - | 33.64 B |
 EAT |
167.03 | 5.45% | 0 | - | 7.03 B |
 EDR |
30.65 | -12.85% | 0 | - | 10.84 B |
 EEM |
44.69 | 0.63% | 0 | - | - |
 EFA |
82.51 | 0.71% | 0 | - | - |
 EL |
72.19 | 5.10% | 0 | - | 24.71 B |
 ELF |
72.27 | -1.00% | 0 | - | 4.12 B |
 ENPH |
65.67 | 2.71% | 0 | - | 8.47 B |
 ENVX |
11.16 | -2.53% | 0 | - | 2.16 B |
 ERJ |
42.59 | 0.90% | 0 | - | 7.75 B |
 ETN |
313.12 | 1.28% | 0 | - | - |
 ETSY |
57.29 | 0.16% | 0 | - | 6.69 B |
 EW |
75.67 | -0.68% | 0 | - | 44.94 B |
 EWC |
42.44 | 0.64% | 0 | - | - |
 EWY |
57.44 | 1.34% | 0 | - | - |
 EWZ |
26.39 | 0.08% | 0 | - | - |
 FANG |
156.76 | -0.15% | 0 | - | 45.84 B |
 FAS |
185.57 | 2.34% | 0 | - | - |
 FAST |
74.81 | 0.04% | 0 | - | 42.88 B |
 FCX |
39.3 | -0.43% | 0 | - | 56.72 B |
 FERG |
185.5 | 0.68% | 0 | - | 36.98 B |
 FLUT |
294.28 | -1.52% | 0 | - | 53.04 B |
 FOXA |
56.29 | 1.19% | 0 | - | 25.22 B |
 FSLR |
162.87 | 1.95% | 0 | - | 17.10 B |
 FULC |
3.77 | 2.17% | 0 | - | 199.03 M |
 FUTU |
123.56 | 1.43% | 0 | - | 16.80 B |
 FXI |
35.3 | 0.74% | 0 | - | - |
 GDDY |
181.08 | -0.61% | 0 | - | 25.73 B |
 GDX |
41.54 | 1.12% | 0 | - | - |
 GE |
210.08 | 0.87% | 0 | - | 223.53 B |
 GEO |
27.39 | 0.48% | 0 | - | 3.81 B |
 GEV |
373.25 | 1.54% | 0 | - | 101.42 B |
 GILD |
105.25 | 1.12% | 0 | - | 129.68 B |
 GLD |
270.7 | 1.66% | 0 | - | - |
 GLW |
52.89 | 0.67% | 0 | - | 45.00 B |
 GOLD |
18.36 | 2.34% | 0 | - | 30.98 B |
 GOOG |
185.8 | -0.57% | 0 | - | 2.31 T |
 GOOGL |
183.77 | -0.79% | 0 | - | 2.26 T |
 GWW |
1022.64 | -0.50% | 0 | - | 50.05 B |
 HAL |
26.73 | 2.18% | 0 | - | 22.71 B |
 HCA |
316.71 | 0.16% | 0 | - | 78.53 B |
 HON |
208.04 | 2.61% | 0 | - | - |
 HOOD |
60.44 | -7.41% | 0 | - | 57.74 B |
 HSY |
162.99 | 3.24% | 0 | - | 31.95 B |
 HUBS |
803.35 | -1.06% | 0 | - | 41.69 B |
 HUM |
257.24 | 1.34% | 0 | - | 30.62 B |
 IBB |
137.11 | 0.41% | 0 | - | - |
 IBIT |
53.51 | -3.29% | 0 | - | - |
 IBKR |
235.53 | 0.60% | 0 | - | 25.48 B |
 IBM |
263.07 | 0.69% | 0 | - | 241.59 B |
 ICE |
166.5 | -0.13% | 0 | - | 95.79 B |
 IDXX |
449.06 | 1.02% | 0 | - | 36.40 B |
 IEF |
92.82 | -0.54% | 0 | - | - |
 IFF |
86.45 | 1.02% | 0 | - | 21.88 B |
 INDA |
49.58 | -0.02% | 0 | - | - |
 INTC |
27.39 | 16.06% | 0 | - | - |
 INTU |
579.94 | -1.27% | 0 | - | 164.42 B |
 IONQ |
33.94 | -9.40% | 0 | - | 8.11 B |
 IOT |
60.96 | 3.39% | 0 | - | 33.54 B |
 ISRG |
600.89 | 0.90% | 0 | - | 212.41 B |
 ITOS |
7.44 | 0.54% | 0 | - | 270.35 M |
 IWM |
227.24 | 0.56% | 0 | - | - |
 IWN |
168.17 | 0.41% | 0 | - | - |
 IYR |
96.33 | 0.42% | 0 | - | - |
 JBL |
169.92 | 0.16% | 0 | - | 18.58 B |
 JD |
38.902 | -5.99% | 0 | - | 59.98 B |
 JETS |
25.92 | 0.43% | 0 | - | - |
 JNJ |
154.99 | -0.74% | 0 | - | - |
 JNPR |
36.16 | -1.07% | 0 | - | 12.03 B |
 JPM |
279.95 | 1.21% | 0 | - | 789.11 B |
 KKR |
140.6 | 0.03% | 0 | - | 124.85 B |
 KO |
69.05 | 0.26% | 0 | - | 296.28 B |
 KSS |
11.81 | 0.77% | 0 | - | 1.30 B |
 KWEB |
35.63 | -0.06% | 0 | - | - |
 LEN |
122.5 | -1.08% | 0 | - | 32.88 B |
 LIN |
465.83 | 1.93% | 0 | - | 217.60 B |
 LLY |
857.2 | 1.53% | 0 | - | 802.40 B |
 LMT |
428.54 | 1.26% | 0 | - | 99.61 B |
 LNG |
215.65 | 1.00% | 0 | - | 47.91 B |
 LOW |
250.71 | -0.43% | 0 | - | 142.17 B |
 LQD |
107.55 | -0.41% | 0 | - | - |
 LRCX |
86.58 | 4.63% | 0 | - | 106.22 B |
 LULU |
372.44 | 1.57% | 0 | - | 44.66 B |
 LUMN |
4.93 | 7.17% | 0 | - | 4.67 B |
 LW |
57.69 | -1.32% | 0 | - | 8.34 B |
 LYB |
78.22 | 1.98% | 0 | - | 24.93 B |
 LYV |
154.66 | 0.59% | 0 | - | 35.46 B |
 MA |
568.61 | 0.68% | 0 | - | 514.90 B |
 MAR |
288.42 | 1.73% | 0 | - | 78.17 B |
 MBLY |
18.89 | 5.12% | 0 | - | 14.59 B |
 MCD |
304.83 | -1.21% | 0 | - | 221.11 B |
 MCHP |
57.86 | 3.77% | 0 | - | 29.94 B |
 MCK |
599.42 | 0.97% | 0 | - | 74.41 B |
 MDB |
298.515 | 3.07% | 0 | - | 23.21 B |
 MDGL |
339.87 | 0.79% | 0 | - | 7.35 B |
 MELI |
2098.75 | -0.53% | 0 | - | 106.97 B |
 MMM |
148.99 | 0.25% | 0 | - | 80.69 B |
 MNRO |
19.44 | -1.72% | 0 | - | 592.40 M |
 MPC |
159.03 | 1.90% | 0 | - | 50.16 B |
 MPW |
5.02 | 1.41% | 0 | - | 2.97 B |
 MPWR |
690.77 | 0.85% | 0 | - | 32.76 B |
 MRK |
83.29 | 0.34% | 0 | - | - |
 MRVL |
107.29 | 0.73% | 0 | - | 92.16 B |
 MSFT |
409.64 | 0.30% | 0 | - | - |
 MSTR |
333.97 | -1.11% | 0 | - | 87.20 B |
 MSTU |
8.97 | -1.75% | 0 | - | - |
 MSTX |
42.22 | -2.38% | 0 | - | - |
 MTCH |
35.23 | 1.56% | 0 | - | 8.71 B |
 MU |
106.79 | 7.31% | 0 | - | 110.88 B |
 MUSA |
483.91 | -0.61% | 0 | - | 10.09 B |
 NEE |
68.5 | 0.65% | 0 | - | 139.83 B |
 NEM |
47.51 | 2.08% | 0 | - | 52.98 B |
 NET |
168.81 | -1.37% | 0 | - | 59.03 B |
 NKE |
77.59 | 6.23% | 0 | - | 109.66 B |
 NOC |
441.36 | 0.56% | 0 | - | 63.53 B |
 NOVT |
143.99 | 0.57% | 0 | - | 5.14 B |
 NOW |
997.48 | 1.10% | 0 | - | 203.73 B |
 NTES |
104.63 | 1.09% | 0 | - | 66.71 B |
 NTNX |
72.2 | 2.45% | 0 | - | 18.88 B |
 NUE |
142.52 | 3.45% | 0 | - | 32.35 B |
 NUVL |
79.19 | 1.62% | 0 | - | 5.54 B |
 NVDL |
65.17 | 0.79% | 0 | - | - |
 NVO |
82.33 | 5.73% | 0 | - | 345.67 B |
 OIH |
284.68 | 1.66% | 0 | - | - |
 OKTA |
97.04 | 0.78% | 0 | - | 16.50 B |
 ORCL |
179.8 | 3.24% | 0 | - | 487.12 B |
 OXY |
48.84 | 1.62% | 0 | - | 45.10 B |
 OZK |
51.45 | -0.79% | 0 | - | 5.88 B |
 PANW |
208.28 | 4.12% | 0 | - | 65.46 B |
 PAYC |
213.57 | 2.08% | 0 | - | 12.06 B |
 PCG |
15.42 | 0.85% | 0 | - | 33.54 B |
 PCOR |
88.33 | 0.95% | 0 | - | 13.01 B |
 PCRX |
26.44 | 3.93% | 0 | - | 1.17 B |
 PDD |
128.45 | 3.46% | 0 | - | 172.43 B |
 PEP |
144.1 | 0.50% | 0 | - | 196.73 B |
 PFE |
25.56 | 0.12% | 0 | - | 144.68 B |
 PG |
165.43 | 1.56% | 0 | - | 381.95 B |
 PH |
695.46 | -0.68% | 0 | - | 90.17 B |
 PLAY |
25.96 | 6.79% | 0 | - | 936.01 M |
 PLD |
121.31 | 0.38% | 0 | - | 112.01 B |
 PLTR |
124.62 | 4.58% | 0 | - | 271.45 B |
 PM |
148.8 | -1.10% | 0 | - | 233.94 B |
 PNC |
196.52 | 1.35% | 0 | - | 76.78 B |
 PRAX |
78.65 | -13.35% | 0 | - | 1.69 B |
 PRCT |
66.92 | -1.02% | 0 | - | 3.66 B |
 PYPL |
78.62 | 0.83% | 0 | - | 77.13 B |
 PZZA |
51.08 | 4.16% | 0 | - | 1.60 B |
 QCOM |
173.64 | 0.82% | 0 | - | 190.49 B |
 QQQ |
539.37 | 0.23% | 0 | - | - |
 RACE |
504.69 | 0.17% | 0 | - | 90.12 B |
 RCL |
261.8 | -0.49% | 0 | - | 70.81 B |
 RDDT |
187.13 | -4.71% | 0 | - | 35.53 B |
 REGN |
680 | 0.95% | 0 | - | 73.64 B |
 RGEN |
145.18 | -1.18% | 0 | - | 8.23 B |
 RH |
388.25 | 1.55% | 0 | - | 7.11 B |
 RIOT |
11.56 | -5.79% | 0 | - | 4.22 B |
 RKLB |
27.742 | -0.99% | 0 | - | 12.58 B |
 RSP |
182.47 | 0.77% | 0 | - | - |
 RTX |
123.76 | 1.10% | 0 | - | 163.07 B |
 RUN |
8.86 | 0.45% | 0 | - | 1.98 B |
 RVMD |
41.47 | 1.97% | 0 | - | 7.52 B |
 SAVA |
2.57 | 6.20% | 0 | - | 116.43 M |
 SBAC |
206.4 | 0.50% | 0 | - | 22.08 B |
 SBUX |
113.03 | 0.43% | 0 | - | 127.85 B |
 SCHW |
81.48 | 1.42% | 0 | - | 145.65 B |
 SE |
138.62 | 2.72% | 0 | - | 77.51 B |
 SG |
24.61 | -9.49% | 0 | - | 3.15 B |
 SHAK |
115.8 | 6.83% | 0 | - | 4.34 B |
 SHEL |
67.82 | 1.03% | 0 | - | 202.26 B |
 SHOP |
129.31 | 0.75% | 0 | - | 166.19 B |
 SIG |
56 | 4.28% | 0 | - | 2.34 B |
 SIRI |
26.52 | -2.18% | 0 | - | 9.18 B |
 SLB |
42.65 | 2.16% | 0 | - | 59.28 B |
 SLNO |
48.07 | -2.24% | 0 | - | 2.12 B |
 SLV |
29.9 | 2.01% | 0 | - | - |
 SMH |
256.22 | 1.44% | 0 | - | - |
 SMMT |
21.08 | -1.36% | 0 | - | 15.76 B |
 SMR |
22.04 | -4.51% | 0 | - | 2.79 B |
 SN |
110.08 | -0.21% | 0 | - | 15.48 B |
 SNDX |
14.62 | -2.01% | 0 | - | 1.27 B |
 SNOW |
192.78 | 2.76% | 0 | - | 61.92 B |
 SNPS |
525 | 0.47% | 0 | - | 80.53 B |
 SOFI |
16.83 | 3.82% | 0 | - | 17.76 B |
 SOXL |
29.99 | 5.04% | 0 | - | - |
 SOXX |
226.76 | 1.65% | 0 | - | - |
 SPGI |
543.77 | 0.76% | 0 | - | 166.12 B |
 SPOT |
630.56 | -1.19% | 0 | - | 130.09 B |
 SPR |
34.65 | 0.41% | 0 | - | 4.05 B |
 SPY |
611.45 | 0.29% | 0 | - | - |
 SQ |
- | - | 0 | - | - |
 SQQQ |
26.41 | -0.68% | 0 | - | - |
 SRPT |
105.35 | -2.41% | 0 | - | - |
 SRRK |
36.95 | -0.32% | 0 | - | 3.47 B |
 STX |
103.1 | 1.61% | 0 | - | 21.48 B |
 SWKS |
67.02 | 1.65% | 0 | - | 10.60 B |
 SYK |
385.61 | 0.11% | 0 | - | 146.98 B |
 TARS |
50.85 | 1.25% | 0 | - | 1.92 B |
 TDS |
40.31 | 2.05% | 0 | - | 4.48 B |
 TEAM |
315.44 | 0.75% | 0 | - | 82.03 B |
 TEM |
81.95 | -8.37% | 0 | - | 14.03 B |
 TEVA |
16.57 | 1.97% | 0 | - | 18.41 B |
 TGT |
130.11 | 1.74% | 0 | - | 58.60 B |
 TIP |
108.26 | -0.32% | 0 | - | - |
 TKO |
172.07 | -1.95% | 0 | - | 14.25 B |
 TLN |
250.37 | 3.66% | 0 | - | 11.10 B |
 TLT |
88.1 | -1.18% | 0 | - | - |
 TMO |
523.09 | -1.65% | 0 | - | 203.43 B |
 TMUS |
263.21 | -2.81% | 0 | - | 309.93 B |
 TNA |
44.44 | 1.62% | 0 | - | - |
 TOL |
122.05 | -1.28% | 0 | - | 12.88 B |
 TQQQ |
90.39 | 0.62% | 0 | - | - |
 TRUP |
48.69 | -1.89% | 0 | - | 2.10 B |
 TSLA |
354.11 | -0.49% | 0 | - | 1.14 T |
 TSM |
202.74 | -0.57% | 0 | - | 1.06 T |
 TSN |
57.89 | 1.38% | 0 | - | 20.34 B |
 TTD |
80.03 | -0.16% | 0 | - | 39.56 B |
 TWLO |
125.58 | 0.33% | 0 | - | 19.20 B |
 TXN |
186.46 | 1.87% | 0 | - | 166.62 B |
 U |
21.82 | 1.44% | 0 | - | 8.67 B |
 UAL |
103.25 | -0.97% | 0 | - | 34.29 B |
 UBER |
81.49 | 2.61% | 0 | - | 165.91 B |
 ULTA |
368.75 | 0.99% | 0 | - | 16.93 B |
 UNH |
500.73 | -4.35% | 0 | - | 481.78 B |
 UPS |
115.42 | -0.69% | 0 | - | 99.18 B |
 URA |
28.28 | 0.89% | 0 | - | - |
 URI |
720.35 | -2.82% | 0 | - | 48.41 B |
 USO |
76.96 | 1.50% | 0 | - | - |
 V |
356.73 | 0.83% | 0 | - | 682.50 B |
 VKTX |
29.26 | -4.00% | 0 | - | 3.40 B |
 VLO |
138.19 | 2.13% | 0 | - | 42.84 B |
 VOD |
8.34 | -0.24% | 0 | - | 20.99 B |
 VOO |
562.27 | 0.28% | 0 | - | - |
 VRDN |
15.85 | -3.35% | 0 | - | 1.30 B |
 VRNA |
64.25 | 0.06% | 0 | - | 5.25 B |
 VRT |
109.96 | 1.77% | 0 | - | 41.14 B |
 VRTX |
462.11 | 0.68% | 0 | - | 117.87 B |
 VST |
169.28 | 0.97% | 0 | - | 57.04 B |
 W |
49.11 | -0.61% | 0 | - | 6.19 B |
 WDAY |
265.72 | 2.97% | 0 | - | 68.64 B |
 WFC |
80.78 | 1.00% | 0 | - | 263.05 B |
 WHR |
105.15 | 1.21% | 0 | - | 5.75 B |
 WMT |
103.78 | -0.25% | 0 | - | 835.79 B |
 WPM |
68.72 | 1.81% | 0 | - | 30.62 B |
 WSM |
217.71 | 1.45% | 0 | - | 26.42 B |
 X |
38.27 | -0.42% | 0 | - | 8.65 B |
 XBI |
91.35 | -0.07% | 0 | - | - |
 XHB |
105.48 | -1.14% | 0 | - | - |
 XLB |
90.99 | 1.27% | 0 | - | - |
 XLE |
91.3 | 1.37% | 0 | - | - |
 XLF |
52.19 | 0.75% | 0 | - | - |
 XLI |
138.63 | 0.79% | 0 | - | - |
 XLK |
242.16 | 0.91% | 0 | - | - |
 XLP |
80.9 | 0.36% | 0 | - | - |
 XLU |
79.87 | 0.97% | 0 | - | - |
 XLV |
144.57 | -0.16% | 0 | - | - |
 XLY |
226.37 | -0.28% | 0 | - | - |
 XOM |
110.14 | 1.76% | 0 | - | 475.71 B |
 XOP |
138.21 | 1.13% | 0 | - | - |
 XRT |
79.31 | -0.06% | 0 | - | - |
 XYL |
130.49 | 0.86% | 0 | - | 31.43 B |
 YINN |
41.6 | 1.89% | 0 | - | - |
 YPF |
37.16 | -0.16% | 0 | - | 14.64 B |
 ZS |
216.87 | 1.96% | 0 | - | 32.64 B |
 ZTS |
156.48 | -0.66% | 0 | - | 70.54 B |